Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0019.01. 17:0020.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2026 15:13:52619 102,00609 455,00109 500,0069 550,0019 580,009 665,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:13:49619 102,00609 455,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:13:48159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:13:48159 100,00119 102,00109 500,0069 550,0019 580,009 671,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:10:52619 102,00609 461,00109 500,0069 550,0019 580,009 671,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:10:50619 102,00609 461,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:10:49159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:10:49159 100,00119 102,00109 500,0069 550,0019 580,009 669,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:08:37619 102,00609 459,00109 500,0069 550,0019 580,009 669,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:08:34619 102,00609 459,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:08:33159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:08:33159 100,00119 102,00109 500,0069 550,0019 580,009 668,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:07:07619 102,00609 458,00109 500,0069 550,0019 580,009 668,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:07:05619 102,00609 458,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:07:03159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:07:03159 100,00119 102,00109 500,0069 550,0019 580,009 669,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:58:53619 102,00609 459,00109 500,0069 550,0019 580,009 669,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:58:49619 102,00609 459,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:58:49159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:58:49159 100,00119 102,00109 500,0069 550,0019 580,009 662,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:56:40619 102,00609 452,00109 500,0069 550,0019 580,009 662,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:56:36619 102,00609 452,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:56:36159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:56:36159 100,00119 102,00109 500,0069 550,0019 580,009 665,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:55:53619 102,00609 455,00109 500,0069 550,0019 580,009 665,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:55:49619 102,00609 455,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:55:49159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:55:49159 100,00119 102,00109 500,0069 550,0019 580,009 663,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:55:09619 102,00609 453,00109 500,0069 550,0019 580,009 663,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:55:05619 102,00609 453,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:55:05159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:55:05159 100,00119 102,00109 500,0069 550,0019 580,009 665,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:50:37619 102,00609 455,00109 500,0069 550,0019 580,009 665,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:50:34619 102,00609 455,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:50:34159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:50:34159 100,00119 102,00109 500,0069 550,0019 580,009 666,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:49:07619 102,00609 456,00109 500,0069 550,0019 580,009 666,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:49:07619 102,00609 456,00109 500,0069 550,0019 580,009 666,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:49:04619 102,00609 456,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:49:04159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:49:04159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:49:04159 100,00119 102,00109 500,0069 550,0019 580,009 661,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:46:50619 102,00609 451,00109 500,0069 550,0019 580,009 661,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:46:48619 102,00609 451,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:46:48159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:46:48159 100,00119 102,00109 500,0069 550,0019 580,009 656,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:35:38619 102,00609 446,00109 500,0069 550,0019 580,009 656,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:35:38619 102,00609 446,00109 500,0069 550,0019 580,009 656,00509 800,006010 500,0016011 000,001800,000
16.01.2026 14:35:36619 102,00609 446,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 14:35:36159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000